24H 最高$398.17
24H 最低$383.53
今日开盘$396.86
24H 成交量$17.09万
流通市值—
24H 涨跌额(-$11.72)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $197.11万 | -2.19% |
| 391 |
NEWTNewton Protocol
|
$0.03945 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.67% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 575 |
ARKArk
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,084.40万 | -4.61% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
| 393 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $1,124.94万 | -1.84% |
| 635 |
ARMBARMB
|
$174.14 | $175.26 | $172.06 | $4.02万 | — | 0.25% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.37亿 | -4.78% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 106 |
ZAMAZama
|
$0.06963 | $0.07065 | $0.06815 | $137.22万 | $1.70亿 | -1.07% |
| 567 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01159 | $8.91万 | $842.08万 | -3.16% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 527 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $11.47万 | $716.83万 | -1.92% |
相关站点
共 40 个
LayerZero _加密货币行情
Polkadot _比特币行情
Ondo _比特币行情
Caldera _比特币行情
USD1 _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _以太坊ETH价格
艾达币 _BTC行情
Solana _以太坊ETH价格
Curve DAO _比特币行情
Ethena USDe _币种排行
恒星币 _BTC行情
Act I : The _BTC行情
Meteora _比特币
OFFICIAL TRUMP _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Stacks _BTC行情
狗币 _以太坊ETH价格
Sign _以太坊ETH价格
Caldera _比特币
莱特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
First Digital _BTC行情
Quant _加密货币行情
Starknet _数字货币市值
Polygon _数字货币市值
Quant _以太坊ETH价格
Starknet _比特币
Mitosis _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _币种排行
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
CyberConnect _币种排行
BUSD _BTC行情