24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$29.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $169.21万 | $2,910.76万 | -2.04% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
| 375 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.40% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 384 |
ARKArk
|
$0.1628 | $0.1707 | $0.1593 | $34.24万 | $3,327.70万 | -2.86% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.80万 | $2,676.26万 | -1.53% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.04万 | $1,199.34万 | 2.23% |
| 575 |
ARMBARMB
|
$201.38 | $211.95 | $196.45 | $13.85万 | — | -4.94% |
| 23 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,170.54万 | $22.85亿 | -5.58% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.55 | $0.5151 | $140.33万 | $5.33亿 | -0.55% |
| 96 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06664 | $262.77万 | — | -1.27% |
| 580 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.46万 | $873.50万 | -0.97% |
| 627 |
PENGBPENGB
|
$48.92 | $53.86 | $47.45 | $10.07万 | — | -8.97% |
| 334 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.90万 | $2,693.32万 | -1.91% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
CRCLBCRCLB
|
$72.15 | $75.93 | $71.13 | $1,525.79万 | — | -2.47% |
| 338 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03774 | $40.53万 | $752.28万 | -3.30% |
相关站点
共 40 个
First Digital _币种排行
Ethena USDe _BTC行情
Initia _比特币行情
THORChain _比特币
Pendle _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Aave _数字货币市值
MARSCOIN _以太坊ETH价格
Official _币种排行
Chainlink _比特币
Tether Gold _币种排行
Hedera _BTC行情
Worldcoin _数字货币市值
TRON _比特币行情
Bitcoin _以太坊ETH价格
TSLAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
TSLAB _以太坊ETH价格
牛来 _比特币
Cosmos _加密货币行情
MegaETH _比特币行情
Aave _比特币行情
Worldcoin _比特币行情
United Stables _数字货币市值
Plasma _比特币
MARSCOIN _比特币行情
Hedera _比特币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Litecoin _比特币
Pendle _以太坊ETH价格